日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -36万 | 10.12 | 0.70% |
2024-05-15 | -449万 | 10.05 | -0.79% |
2024-05-14 | 744万 | 10.13 | 1.71% |
2024-05-13 | -1317万 | 9.96 | -3.11% |
2024-05-10 | -1984万 | 10.28 | -2.28% |
2024-05-09 | 151万 | 10.52 | 1.35% |
2024-05-08 | -904万 | 10.38 | -1.70% |
2024-05-07 | 267万 | 10.56 | 1.34% |
2024-05-06 | 3491万 | 10.42 | 5.04% |
2024-04-30 | -1543万 | 9.92 | -0.70% |
2024-04-29 | 124万 | 9.99 | 1.22% |
2024-04-26 | -703万 | 9.87 | -1.60% |
2024-04-25 | 1067万 | 10.03 | 2.45% |
2024-04-24 | -1439万 | 9.79 | -1.11% |
2024-04-23 | -1952万 | 9.90 | -0.60% |
2024-04-22 | -5106万 | 9.96 | -9.95% |
2024-04-19 | 4614万 | 11.06 | -10.01% |
2024-04-18 | -1.36亿 | 12.29 | -6.11% |
2024-04-17 | -6827万 | 13.09 | 10.00% |
2024-04-16 | -2680万 | 11.90 | 9.98% |
2024-04-15 | -6352万 | 10.82 | 9.96% |
2024-04-12 | -1590万 | 9.84 | -2.86% |
2024-04-11 | 279万 | 10.13 | 2.43% |
2024-04-10 | -886万 | 9.89 | -3.70% |
2024-04-09 | 634万 | 10.27 | 3.84% |
2024-04-08 | -1096万 | 9.89 | -4.07% |
2024-04-03 | -182万 | 10.31 | 0.00% |
2024-04-02 | 543万 | 10.31 | 0.49% |
2024-04-01 | 468万 | 10.26 | 1.79% |
2024-03-29 | 454万 | 10.08 | 1.51% |
2024-03-28 | -230万 | 9.93 | 0.51% |
2024-03-27 | -417万 | 9.88 | -0.70% |
2024-03-26 | -366万 | 9.95 | 0.10% |
2024-03-25 | -689万 | 9.94 | -2.55% |
2024-03-22 | -328万 | 10.20 | -1.64% |
2024-03-21 | -36万 | 10.37 | -0.77% |
2024-03-20 | 98万 | 10.45 | 1.26% |
2024-03-19 | -11万 | 10.32 | 1.38% |
2024-03-18 | 705万 | 10.18 | 2.21% |
2024-03-15 | -178万 | 9.96 | -0.60% |
2024-03-14 | -1583万 | 10.02 | 1.52% |
2024-03-13 | -109万 | 9.87 | -0.30% |
2024-03-12 | 472万 | 9.90 | 4.21% |
2024-03-11 | 462万 | 9.50 | 1.71% |
2024-03-08 | -43万 | 9.34 | 0.54% |
2024-03-07 | -257万 | 9.29 | -1.38% |
2024-03-06 | -2万 | 9.42 | -0.63% |
2024-03-05 | -389万 | 9.48 | -2.67% |
2024-03-04 | 298万 | 9.74 | 2.85% |
2024-03-01 | -446万 | 9.47 | 0.32% |